시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,590	160	- 2.07%	2,682	20
09:28	7,600	150	- 1.94%	2,660	20
09:27	7,630	120	- 1.55%	1,803	14
09:26	7,630	120	- 1.55%	1,801	14
09:25	7,610	140	- 1.81%	1,784	14
09:23	7,640	110	- 1.42%	1,766	13
09:22	7,640	110	- 1.42%	1,741	13
09:21	7,600	150	- 1.94%	1,739	13
09:20	7,640	110	- 1.42%	1,676	13
09:19	7,650	100	- 1.29%	1,668	13