시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,600	150	- 1.94%	1,664	13
09:17	7,650	100	- 1.29%	1,504	11
09:16	7,650	100	- 1.29%	1,484	11
09:15	7,650	100	- 1.29%	1,482	11
09:14	7,650	100	- 1.29%	1,480	11
09:13	7,660	90	- 1.16%	1,074	8
09:12	7,670	80	- 1.03%	1,070	8
09:11	7,680	70	- 0.90%	1,066	8
09:10	7,620	130	- 1.68%	822	6
09:09	7,620	130	- 1.68%	687	5