시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,690	60	- 0.77%	532	4
09:07	7,690	60	- 0.77%	499	4
09:06	7,710	40	- 0.52%	472	4
09:04	7,730	20	- 0.26%	466	4
09:03	7,730	20	- 0.26%	463	4
09:02	7,730	20	- 0.26%	394	3
09:01	7,730	20	- 0.26%	386	3
09:00	7,680	70	- 0.90%	360	3