시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	7,860	110	+ 1.42%	44,609	349
14:47	7,870	120	+ 1.55%	44,513	348
14:45	7,840	90	+ 1.16%	44,490	348
14:37	7,870	120	+ 1.55%	44,261	346
14:35	7,870	120	+ 1.55%	44,259	346
14:34	7,810	60	+ 0.77%	41,382	323
14:33	7,850	100	+ 1.29%	41,232	322
14:29	7,850	100	+ 1.29%	41,068	321
14:26	7,850	100	+ 1.29%	41,066	321
14:25	7,790	40	+ 0.52%	41,064	321