시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,850	100	+ 1.29%	41,055	321
14:21	7,800	50	+ 0.65%	40,970	320
14:18	7,800	50	+ 0.65%	40,900	320
14:17	7,810	60	+ 0.77%	40,762	319
14:16	7,810	60	+ 0.77%	40,713	318
14:15	7,810	60	+ 0.77%	39,943	312
14:14	7,840	90	+ 1.16%	38,943	304
14:12	7,860	110	+ 1.42%	38,875	304
14:09	7,860	110	+ 1.42%	38,874	304
14:08	7,860	110	+ 1.42%	38,867	304