시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,850	100	+ 1.29%	38,833	304
14:06	7,850	100	+ 1.29%	38,828	304
14:05	7,850	100	+ 1.29%	38,810	303
14:04	7,850	100	+ 1.29%	38,806	303
14:03	7,840	90	+ 1.16%	38,704	303
14:02	7,830	80	+ 1.03%	38,703	303
14:01	7,820	70	+ 0.90%	38,702	303
14:00	7,820	70	+ 0.90%	38,641	302
13:52	7,850	100	+ 1.29%	38,640	302
13:51	7,850	100	+ 1.29%	38,622	302