시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,870	120	+ 1.55%	38,571	301
13:45	7,870	120	+ 1.55%	38,570	301
13:43	7,790	40	+ 0.52%	38,569	301
13:41	7,830	80	+ 1.03%	37,791	295
13:40	7,830	80	+ 1.03%	37,770	295
13:39	7,830	80	+ 1.03%	37,220	291
13:33	7,910	160	+ 2.07%	36,080	282
13:32	7,880	130	+ 1.68%	36,075	282
13:31	7,900	150	+ 1.94%	35,904	281
13:29	7,900	150	+ 1.94%	35,434	277