시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,930	180	+ 2.32%	35,293	276
13:26	7,930	180	+ 2.32%	35,291	276
13:24	7,930	180	+ 2.32%	35,282	276
13:23	7,890	140	+ 1.81%	35,232	275
13:22	7,920	170	+ 2.19%	35,226	275
13:21	7,920	170	+ 2.19%	35,139	275
13:19	7,900	150	+ 1.94%	35,138	275
13:18	7,920	170	+ 2.19%	35,137	275
13:17	7,900	150	+ 1.94%	35,111	274
13:16	7,900	150	+ 1.94%	35,106	274