시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,900	150	+ 1.94%	34,991	273
13:14	7,900	150	+ 1.94%	34,981	273
13:12	7,910	160	+ 2.07%	34,979	273
13:11	7,920	170	+ 2.19%	34,978	273
13:10	7,870	120	+ 1.55%	34,976	273
13:09	7,920	170	+ 2.19%	34,826	272
13:08	7,920	170	+ 2.19%	34,816	272
13:02	7,920	170	+ 2.19%	34,806	272
13:01	7,920	170	+ 2.19%	34,756	272
12:58	7,950	200	+ 2.58%	34,747	271