시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,950	200	+ 2.58%	34,732	271
12:53	7,960	210	+ 2.71%	34,712	271
12:52	7,910	160	+ 2.07%	34,531	270
12:51	7,940	190	+ 2.45%	32,913	257
12:50	7,900	150	+ 1.94%	32,428	253
12:46	7,920	170	+ 2.19%	32,379	253
12:45	7,900	150	+ 1.94%	31,526	246
12:44	7,900	150	+ 1.94%	31,521	246
12:43	7,890	140	+ 1.81%	31,121	243
12:41	7,880	130	+ 1.68%	31,034	242