시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,900	20	- 0.34%	29,624	173
11:20	5,920	0	0.00%	29,523	173
11:10	5,920	0	0.00%	29,503	172
11:08	5,890	30	- 0.51%	29,502	172
11:07	5,920	0	0.00%	28,902	169
11:06	5,890	30	- 0.51%	28,900	169
11:04	5,930	10	+ 0.17%	28,340	166
11:02	5,900	20	- 0.34%	28,330	166
11:01	5,900	20	- 0.34%	28,160	165
10:59	5,900	20	- 0.34%	27,970	163