시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,910	10	- 0.17%	27,840	163
10:56	5,920	0	0.00%	27,601	161
10:55	5,950	30	+ 0.51%	27,252	159
10:51	5,950	30	+ 0.51%	27,250	159
10:50	5,950	30	+ 0.51%	27,240	159
10:48	5,920	0	0.00%	27,237	159
10:47	5,920	0	0.00%	27,233	159
10:41	5,950	30	+ 0.51%	26,729	156
10:40	5,950	30	+ 0.51%	26,714	156
10:39	5,910	10	- 0.17%	26,713	156