시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,950	30	+ 0.51%	26,697	156
10:33	5,950	30	+ 0.51%	26,691	156
10:32	5,950	30	+ 0.51%	26,651	156
10:31	5,950	30	+ 0.51%	26,621	155
10:30	5,940	20	+ 0.34%	26,620	155
10:28	5,960	40	+ 0.68%	26,619	155
10:27	5,920	0	0.00%	26,518	155
10:26	5,930	10	+ 0.17%	26,488	155
10:23	5,930	10	+ 0.17%	26,350	154
10:22	5,930	10	+ 0.17%	26,327	154