시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,930	10	+ 0.17%	26,322	154
10:20	5,930	10	+ 0.17%	26,317	154
10:18	5,920	0	0.00%	26,308	154
10:17	5,910	10	- 0.17%	26,092	152
10:16	5,910	10	- 0.17%	26,042	152
10:14	5,920	0	0.00%	25,945	151
10:13	5,920	0	0.00%	25,916	151
10:12	5,920	0	0.00%	25,840	151
10:11	5,910	10	- 0.17%	25,724	150
10:10	5,910	10	- 0.17%	24,620	144