시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,920	0	0.00%	24,543	143
10:08	5,910	10	- 0.17%	24,542	143
10:07	5,910	10	- 0.17%	24,437	142
10:05	5,910	10	- 0.17%	23,327	136
10:04	5,960	40	+ 0.68%	22,256	130
10:03	5,910	10	- 0.17%	22,228	129
10:01	5,980	60	+ 1.01%	22,205	129
10:00	5,960	40	+ 0.68%	21,698	126
09:59	5,920	0	0.00%	21,546	125
09:58	5,920	0	0.00%	21,104	123