시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,910	10	- 0.17%	21,102	123
09:56	5,910	10	- 0.17%	20,709	120
09:55	5,910	10	- 0.17%	20,687	120
09:54	5,900	20	- 0.34%	20,679	120
09:53	5,900	20	- 0.34%	20,655	120
09:52	5,890	30	- 0.51%	20,643	120
09:51	5,880	40	- 0.68%	20,479	119
09:50	5,880	40	- 0.68%	20,467	119
09:49	5,870	50	- 0.85%	20,401	119
09:46	5,850	70	- 1.18%	19,964	116