시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,830	90	- 1.52%	19,933	116
09:43	5,830	90	- 1.52%	19,868	115
09:42	5,830	90	- 1.52%	19,843	115
09:41	5,790	130	- 2.20%	19,829	115
09:40	5,800	120	- 2.03%	19,714	115
09:38	5,820	100	- 1.69%	16,713	97
09:37	5,810	110	- 1.86%	16,703	97
09:36	5,830	90	- 1.52%	16,679	97
09:34	5,800	120	- 2.03%	15,628	91
09:33	5,800	120	- 2.03%	15,391	89