시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,800	120	- 2.03%	15,235	89
09:31	5,790	130	- 2.20%	14,969	87
09:30	5,790	130	- 2.20%	13,860	81
09:29	5,780	140	- 2.37%	13,386	78
09:28	5,790	130	- 2.20%	11,723	68
09:27	5,790	130	- 2.20%	10,384	60
09:26	5,810	110	- 1.86%	10,006	58
09:25	5,830	90	- 1.52%	8,760	51
09:24	5,860	60	- 1.01%	8,749	51
09:23	5,820	100	- 1.69%	7,549	44