시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,790	130	- 2.20%	7,219	42
09:20	5,840	80	- 1.35%	3,108	18
09:17	5,840	80	- 1.35%	3,103	18
09:16	5,840	80	- 1.35%	3,079	18
09:15	5,840	80	- 1.35%	3,068	18
09:14	5,850	70	- 1.18%	2,888	17
09:13	5,850	70	- 1.18%	1,853	11
09:12	5,850	70	- 1.18%	1,767	10
09:10	5,870	50	- 0.85%	1,746	10
09:09	5,860	60	- 1.01%	1,644	10