시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,860	60	- 1.01%	1,228	7
09:06	5,880	40	- 0.68%	967	6
09:05	5,870	50	- 0.85%	956	6
09:04	5,880	40	- 0.68%	799	5
09:03	5,880	40	- 0.68%	563	3
09:01	5,890	30	- 0.51%	394	2
09:00	5,890	30	- 0.51%	167	1