시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,000	80	+ 1.35%	60,291	356
15:02	5,990	70	+ 1.18%	59,444	351
15:00	5,960	40	+ 0.68%	58,255	344
14:59	5,960	40	+ 0.68%	58,247	344
14:58	5,960	40	+ 0.68%	58,242	344
14:55	5,970	50	+ 0.85%	58,213	343
14:54	5,970	50	+ 0.85%	58,210	343
14:53	5,970	50	+ 0.85%	58,200	343
14:52	5,970	50	+ 0.85%	58,180	343
14:49	5,970	50	+ 0.85%	58,170	343