시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,970	50	+ 0.85%	58,161	343
14:45	5,970	50	+ 0.85%	58,160	343
14:43	5,980	60	+ 1.01%	58,090	343
14:42	5,980	60	+ 1.01%	58,089	343
14:41	5,950	30	+ 0.51%	58,088	343
14:39	5,980	60	+ 1.01%	57,715	340
14:33	5,980	60	+ 1.01%	57,698	340
14:32	5,960	40	+ 0.68%	57,695	340
14:30	5,950	30	+ 0.51%	57,594	340
14:23	5,960	40	+ 0.68%	57,581	340