시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,950	30	+ 0.51%	57,580	340
14:21	5,950	30	+ 0.51%	57,195	337
14:20	5,950	30	+ 0.51%	55,535	327
14:19	5,950	30	+ 0.51%	54,784	323
14:12	5,980	60	+ 1.01%	54,782	323
14:10	5,940	20	+ 0.34%	54,780	323
14:09	5,930	10	+ 0.17%	54,760	323
14:06	5,980	60	+ 1.01%	54,104	319
13:54	5,980	60	+ 1.01%	52,620	310
13:47	5,960	40	+ 0.68%	52,417	309