시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,970	50	+ 0.85%	52,389	309
13:43	5,970	50	+ 0.85%	51,889	306
13:42	6,000	80	+ 1.35%	51,887	306
13:41	5,980	60	+ 1.01%	51,877	306
13:35	6,000	80	+ 1.35%	51,875	306
13:34	6,000	80	+ 1.35%	51,872	306
13:32	5,980	60	+ 1.01%	51,871	306
13:30	6,010	90	+ 1.52%	51,861	305
13:29	6,000	80	+ 1.35%	51,760	305
13:28	5,950	30	+ 0.51%	48,497	285