시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,990	70	+ 1.18%	38,150	224
13:25	5,950	30	+ 0.51%	36,928	216
13:23	5,950	30	+ 0.51%	36,083	211
13:19	5,920	0	0.00%	32,784	192
13:13	5,950	30	+ 0.51%	32,764	192
13:12	5,940	20	+ 0.34%	32,744	192
13:11	5,950	30	+ 0.51%	32,734	192
13:10	5,940	20	+ 0.34%	32,724	191
13:09	5,930	10	+ 0.17%	32,659	191
13:07	5,950	30	+ 0.51%	32,608	191