시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,950	30	+ 0.51%	32,605	191
13:04	5,960	40	+ 0.68%	32,505	190
13:03	5,960	40	+ 0.68%	32,487	190
13:01	5,950	30	+ 0.51%	32,116	188
12:58	5,900	20	- 0.34%	31,462	184
12:52	5,890	30	- 0.51%	31,435	184
12:50	5,890	30	- 0.51%	31,385	184
12:48	5,890	30	- 0.51%	31,380	183
12:42	5,900	20	- 0.34%	31,300	183
12:38	5,900	20	- 0.34%	31,275	183