시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,900	20	- 0.34%	31,153	182
12:34	5,910	10	- 0.17%	31,111	182
12:26	5,900	20	- 0.34%	30,610	179
12:22	5,900	20	- 0.34%	30,600	179
12:15	5,900	20	- 0.34%	30,517	178
12:14	5,900	20	- 0.34%	30,512	178
12:12	5,910	10	- 0.17%	30,511	178
12:09	5,890	30	- 0.51%	30,510	178
12:08	5,910	10	- 0.17%	30,492	178
12:06	5,910	10	- 0.17%	30,483	178