시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,910	10	- 0.17%	30,432	178
12:02	5,900	20	- 0.34%	30,414	178
11:58	5,900	20	- 0.34%	30,411	178
11:52	5,900	20	- 0.34%	30,410	178
11:50	5,890	30	- 0.51%	30,408	178
11:48	5,910	10	- 0.17%	30,407	178
11:36	5,920	0	0.00%	30,406	178
11:35	5,920	0	0.00%	30,402	178
11:31	5,920	0	0.00%	30,233	177
11:30	5,880	40	- 0.68%	30,232	177