시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,885	35	+ 0.91%	109,892	427
12:54	3,905	55	+ 1.43%	109,813	426
12:52	3,900	50	+ 1.30%	109,100	423
12:49	3,880	30	+ 0.78%	108,600	421
12:47	3,900	50	+ 1.30%	108,564	421
12:45	3,895	45	+ 1.17%	108,064	419
12:44	3,895	45	+ 1.17%	102,512	398
12:40	3,875	25	+ 0.65%	102,013	396
12:36	3,875	25	+ 0.65%	101,903	395
12:30	3,885	35	+ 0.91%	101,878	395