시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,905	55	+ 1.43%	101,842	395
12:27	3,910	60	+ 1.56%	101,732	395
12:25	3,895	45	+ 1.17%	95,860	372
12:24	3,880	30	+ 0.78%	92,733	360
12:21	3,870	20	+ 0.52%	91,233	354
12:20	3,870	20	+ 0.52%	90,233	350
12:16	3,845	5	- 0.13%	88,190	342
12:15	3,860	10	+ 0.26%	87,990	341
12:11	3,845	5	- 0.13%	87,540	340
12:06	3,840	10	- 0.26%	87,484	339