시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,825	25	- 0.65%	87,369	339
12:00	3,825	25	- 0.65%	85,974	334
11:59	3,825	25	- 0.65%	85,767	333
11:55	3,825	25	- 0.65%	84,747	329
11:54	3,845	5	- 0.13%	79,242	308
11:52	3,840	10	- 0.26%	78,782	306
11:49	3,865	15	+ 0.39%	75,782	295
11:39	3,865	15	+ 0.39%	75,752	294
11:33	3,860	10	+ 0.26%	75,724	294
11:27	3,860	10	+ 0.26%	75,723	294