| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:26 | 3,865 | 15 | + 0.39% | 75,523 | 294 |
| 11:24 | 3,865 | 15 | + 0.39% | 75,236 | 292 |
| 11:23 | 3,865 | 15 | + 0.39% | 75,232 | 292 |
| 11:21 | 3,865 | 15 | + 0.39% | 75,226 | 292 |
| 11:16 | 3,860 | 10 | + 0.26% | 75,200 | 292 |
| 11:03 | 3,855 | 5 | + 0.13% | 75,089 | 292 |
| 10:58 | 3,860 | 10 | + 0.26% | 75,088 | 292 |
| 10:43 | 3,860 | 10 | + 0.26% | 74,972 | 291 |
| 10:42 | 3,860 | 10 | + 0.26% | 73,472 | 286 |
| 10:40 | 3,890 | 40 | + 1.04% | 72,172 | 281 |