시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,890	40	+ 1.04%	71,772	279
10:38	3,890	40	+ 1.04%	70,774	275
10:35	3,870	20	+ 0.52%	70,770	275
10:34	3,885	35	+ 0.91%	61,598	239
10:29	3,890	40	+ 1.04%	60,245	234
10:28	3,875	25	+ 0.65%	58,117	226
10:27	3,875	25	+ 0.65%	57,516	224
10:26	3,855	5	+ 0.13%	57,490	224
10:19	3,835	15	- 0.39%	57,346	223
10:17	3,835	15	- 0.39%	56,339	219