시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,835	15	- 0.39%	56,336	219
10:14	3,835	15	- 0.39%	56,236	219
10:12	3,835	15	- 0.39%	55,999	218
10:10	3,860	10	+ 0.26%	51,339	200
10:09	3,860	10	+ 0.26%	51,306	200
10:08	3,865	15	+ 0.39%	50,696	197
10:06	3,875	25	+ 0.65%	48,115	187
10:01	3,875	25	+ 0.65%	48,110	187
10:00	3,870	20	+ 0.52%	48,107	187
09:58	3,880	30	+ 0.78%	46,794	182