시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,880	30	+ 0.78%	46,744	182
09:54	3,885	35	+ 0.91%	46,627	182
09:53	3,895	45	+ 1.17%	46,591	182
09:52	3,890	40	+ 1.04%	46,541	181
09:51	3,885	35	+ 0.91%	46,516	181
09:48	3,885	35	+ 0.91%	46,439	181
09:47	3,885	35	+ 0.91%	46,039	179
09:46	3,895	45	+ 1.17%	45,539	177
09:45	3,890	40	+ 1.04%	45,428	177
09:44	3,860	10	+ 0.26%	45,424	177