시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,865	15	+ 0.39%	45,382	177
09:42	3,920	70	+ 1.82%	44,436	173
09:41	3,880	30	+ 0.78%	44,253	172
09:40	3,885	35	+ 0.91%	44,193	172
09:39	3,900	50	+ 1.30%	43,253	169
09:38	3,920	70	+ 1.82%	17,264	67
09:37	3,920	70	+ 1.82%	17,263	67
09:36	3,920	70	+ 1.82%	16,661	65
09:33	3,875	25	+ 0.65%	10,997	43
09:32	3,875	25	+ 0.65%	10,872	42