| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,875 | 25 | + 0.65% | 10,757 | 42 |
| 09:28 | 3,885 | 35 | + 0.91% | 8,140 | 32 |
| 09:27 | 3,885 | 35 | + 0.91% | 8,076 | 31 |
| 09:23 | 3,855 | 5 | + 0.13% | 7,345 | 28 |
| 09:19 | 3,870 | 20 | + 0.52% | 6,345 | 25 |
| 09:18 | 3,890 | 40 | + 1.04% | 6,317 | 25 |
| 09:17 | 3,895 | 45 | + 1.17% | 6,282 | 24 |
| 09:13 | 3,900 | 50 | + 1.30% | 6,182 | 24 |
| 09:12 | 3,900 | 50 | + 1.30% | 4,890 | 19 |
| 09:11 | 3,910 | 60 | + 1.56% | 4,687 | 18 |