시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,915	65	+ 1.69%	4,686	18
09:09	3,890	40	+ 1.04%	3,987	15
09:08	3,880	30	+ 0.78%	3,689	14
09:07	3,875	25	+ 0.65%	2,082	8
09:06	3,865	15	+ 0.39%	2,067	8
09:05	3,855	5	+ 0.13%	2,049	8
09:04	3,850	0	0.00%	2,043	8
09:03	3,840	10	- 0.26%	2,033	8
09:02	3,835	15	- 0.39%	2,020	8
09:01	3,845	5	- 0.13%	1,689	7