시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,015	165	+ 4.29%	258,825	1,013
15:09	4,015	165	+ 4.29%	256,528	1,004
15:08	3,990	140	+ 3.64%	239,535	936
15:07	3,995	145	+ 3.77%	233,553	912
15:06	3,980	130	+ 3.38%	231,685	905
15:05	3,980	130	+ 3.38%	231,449	904
15:04	3,980	130	+ 3.38%	231,448	904
15:03	3,980	130	+ 3.38%	230,500	900
15:02	3,975	125	+ 3.25%	230,176	899
15:01	3,970	120	+ 3.12%	211,637	825