시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,945	95	+ 2.47%	196,124	763
14:59	3,940	90	+ 2.34%	193,324	752
14:57	3,950	100	+ 2.60%	193,312	752
14:56	3,950	100	+ 2.60%	192,187	748
14:55	3,950	100	+ 2.60%	190,667	742
14:54	3,930	80	+ 2.08%	179,005	696
14:53	3,925	75	+ 1.95%	175,236	681
14:52	3,920	70	+ 1.82%	174,239	677
14:50	3,900	50	+ 1.30%	173,224	673
14:49	3,900	50	+ 1.30%	171,924	668