시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,905	55	+ 1.43%	170,923	664
14:46	3,905	55	+ 1.43%	170,423	662
14:45	3,900	50	+ 1.30%	163,344	634
14:44	3,900	50	+ 1.30%	163,208	634
14:43	3,910	60	+ 1.56%	162,204	630
14:42	3,915	65	+ 1.69%	161,858	629
14:40	3,900	50	+ 1.30%	153,953	598
14:39	3,900	50	+ 1.30%	153,773	597
14:38	3,885	35	+ 0.91%	151,906	590
14:37	3,880	30	+ 0.78%	151,506	588