시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,875	25	+ 0.65%	151,432	588
14:30	3,870	20	+ 0.52%	151,382	588
14:25	3,880	30	+ 0.78%	151,182	587
14:18	3,850	0	0.00%	150,442	584
14:17	3,890	40	+ 1.04%	146,102	567
14:15	3,890	40	+ 1.04%	145,602	565
14:14	3,875	25	+ 0.65%	143,890	559
14:13	3,890	40	+ 1.04%	132,636	515
14:12	3,890	40	+ 1.04%	131,482	511
14:11	3,890	40	+ 1.04%	130,382	506