시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,890	40	+ 1.04%	128,182	498
14:09	3,890	40	+ 1.04%	126,882	493
14:07	3,885	35	+ 0.91%	126,382	491
14:05	3,885	35	+ 0.91%	125,930	489
14:03	3,885	35	+ 0.91%	125,130	486
14:02	3,890	40	+ 1.04%	122,981	478
14:01	3,895	45	+ 1.17%	122,380	475
14:00	3,895	45	+ 1.17%	122,080	474
13:59	3,895	45	+ 1.17%	119,845	465
13:58	3,895	45	+ 1.17%	119,073	462