시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,895	45	+ 1.17%	118,773	461
13:56	3,890	40	+ 1.04%	118,585	460
13:55	3,890	40	+ 1.04%	118,085	458
13:54	3,890	40	+ 1.04%	117,985	458
13:53	3,890	40	+ 1.04%	117,785	457
13:52	3,890	40	+ 1.04%	117,585	457
13:51	3,890	40	+ 1.04%	117,257	455
13:50	3,890	40	+ 1.04%	116,957	454
13:49	3,890	40	+ 1.04%	116,757	453
13:48	3,890	40	+ 1.04%	116,657	453