시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,890	40	+ 1.04%	116,457	452
13:46	3,890	40	+ 1.04%	116,257	451
13:45	3,890	40	+ 1.04%	116,157	451
13:43	3,890	40	+ 1.04%	115,957	450
13:42	3,895	45	+ 1.17%	114,881	446
13:41	3,895	45	+ 1.17%	114,769	446
13:37	3,895	45	+ 1.17%	114,455	444
13:35	3,895	45	+ 1.17%	114,419	444
13:34	3,895	45	+ 1.17%	114,415	444
13:30	3,895	45	+ 1.17%	114,340	444