시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,895	45	+ 1.17%	113,033	439
13:26	3,895	45	+ 1.17%	113,032	439
13:25	3,895	45	+ 1.17%	112,972	439
13:23	3,895	45	+ 1.17%	112,672	437
13:18	3,895	45	+ 1.17%	112,572	437
13:11	3,900	50	+ 1.30%	112,287	436
13:10	3,900	50	+ 1.30%	112,235	436
13:05	3,900	50	+ 1.30%	112,185	435
13:03	3,900	50	+ 1.30%	111,884	434
12:58	3,890	40	+ 1.04%	111,739	434