시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,310	60	- 0.94%	4,026	25
15:19	6,320	50	- 0.79%	3,895	25
15:18	6,310	60	- 0.94%	3,894	25
15:16	6,310	60	- 0.94%	3,883	24
15:14	6,310	60	- 0.94%	3,878	24
15:11	6,320	50	- 0.79%	3,877	24
15:10	6,310	60	- 0.94%	3,872	24
15:09	6,320	50	- 0.79%	3,860	24
15:07	6,330	40	- 0.63%	3,850	24
15:06	6,300	70	- 1.10%	3,849	24