시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	6,340	30	- 0.47%	3,776	24
14:50	6,330	40	- 0.63%	3,764	24
14:47	6,300	70	- 1.10%	3,763	24
14:38	6,330	40	- 0.63%	3,747	24
14:37	6,300	70	- 1.10%	3,746	24
14:22	6,330	40	- 0.63%	3,246	20
14:17	6,330	40	- 0.63%	3,226	20
14:07	6,330	40	- 0.63%	3,225	20
14:04	6,330	40	- 0.63%	3,215	20
13:58	6,340	30	- 0.47%	3,205	20