시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,340	30	- 0.47%	3,205	20
13:55	6,340	30	- 0.47%	3,175	20
13:54	6,310	60	- 0.94%	3,171	20
13:52	6,340	30	- 0.47%	3,024	19
13:51	6,350	20	- 0.31%	2,941	19
13:24	6,350	20	- 0.31%	2,940	19
13:22	6,320	50	- 0.79%	2,939	19
13:21	6,320	50	- 0.79%	2,917	18
13:19	6,340	30	- 0.47%	2,837	18
13:16	6,320	50	- 0.79%	2,835	18