시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,340	30	- 0.47%	2,513	16
11:20	6,330	40	- 0.63%	2,512	16
10:56	6,330	40	- 0.63%	2,508	16
10:42	6,330	40	- 0.63%	2,506	16
10:24	6,330	40	- 0.63%	2,476	16
10:23	6,310	60	- 0.94%	2,474	16
10:17	6,320	50	- 0.79%	2,374	15
10:10	6,340	30	- 0.47%	2,364	15
10:08	6,330	40	- 0.63%	2,357	15
10:05	6,330	40	- 0.63%	2,348	15